TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,200 Value ($000) $1,049 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 14,020 Value ($000) $1,393 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 14,020 Value ($000) $1,920 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 17,760 Value ($000) $2,641 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 17,730 Value ($000) $2,651 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 15,350 Value ($000) $2,105 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 18,890 Value ($000) $2,262 Avg Close $107.19 Range $95.58 - $113.28

Q2 2018

Shares 7,130 Value ($000) $872 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 19,050 Value ($000) $2,645 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 19,050 Value ($000) $2,584 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 22,130 Value ($000) $2,712 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 24,200 Value ($000) $3,062 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 24,200 Value ($000) $2,917 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 24,200 Value ($000) $2,962 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 9,250 Value ($000) $1,060 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 9,230 Value ($000) $1,099 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 15,120 Value ($000) $1,765 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 15,440 Value ($000) $1,743 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 15,380 Value ($000) $1,531 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 15,610 Value ($000) $1,509 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 9,800 Value ($000) $1,060 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 12,000 Value ($000) $1,270 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 12,000 Value ($000) $1,127 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 12,400 Value ($000) $1,166 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 12,400 Value ($000) $1,055 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 12,600 Value ($000) $1,141 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 12,600 Value ($000) $1,068 Avg Close $62.78 Range $60.00 - $66.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,200	$1,049	$93.55	$75.41 - $113.54
Q1 2020	14,020	$1,393	$109.63	$68.22 - $124.89
Q4 2019	14,020	$1,920	$119.29	$112.25 - $130.88
Q3 2019	17,760	$2,641	$129.55	$124.27 - $134.97
Q2 2019	17,730	$2,651	$124.99	$116.30 - $133.70
Q1 2019	15,350	$2,105	$110.26	$99.00 - $119.55
Q4 2018	18,890	$2,262	$107.19	$95.58 - $113.28
Q2 2018	7,130	$872	$110.86	$102.65 - $118.34
Q1 2018	19,050	$2,645	$117.60	$110.22 - $126.57
Q4 2017	19,050	$2,584	$110.50	$101.78 - $115.42
Q3 2017	22,130	$2,712	$103.96	$95.13 - $108.35
Q2 2017	24,200	$3,062	$101.88	$96.95 - $107.71
Q1 2017	24,200	$2,917	$98.92	$95.22 - $103.12
Q4 2016	24,200	$2,962	$93.44	$84.52 - $101.15
Q3 2016	9,250	$1,060	$95.26	$92.71 - $97.12
Q2 2016	9,230	$1,099	$91.51	$87.43 - $96.72
Q1 2016	15,120	$1,765	$87.82	$81.31 - $95.06
Q4 2015	15,440	$1,743	$88.89	$77.64 - $93.06
Q3 2015	15,380	$1,531	$81.32	$75.59 - $85.78
Q2 2015	15,610	$1,509	$80.92	$76.11 - $86.01
Q1 2015	9,800	$1,060	$83.97	$80.02 - $87.18
Q4 2014	12,000	$1,270	$78.95	$70.93 - $84.73
Q3 2014	12,000	$1,127	$72.50	$68.95 - $74.55
Q2 2014	12,400	$1,166	$70.51	$64.96 - $74.67
Q1 2014	12,400	$1,055	$64.62	$61.30 - $69.56
Q4 2013	12,600	$1,141	$66.77	$62.74 - $69.94
Q3 2013	12,600	$1,068	$62.78	$60.00 - $66.78