TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,274 Value ($000) $346 Avg Close $280.61 Range $251.27 - $295.68

Q1 2018

Shares 1,624 Value ($000) $226 Avg Close $117.60 Range $110.22 - $126.57

Q3 2014

Shares 3,405 Value ($000) $320 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 3,405 Value ($000) $320 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 3,505 Value ($000) $298 Avg Close $64.62 Range $61.30 - $69.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,274	$346	$280.61	$251.27 - $295.68
Q1 2018	1,624	$226	$117.60	$110.22 - $126.57
Q3 2014	3,405	$320	$72.50	$68.95 - $74.55
Q2 2014	3,405	$320	$70.51	$64.96 - $74.67
Q1 2014	3,505	$298	$64.62	$61.30 - $69.56