TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 82 Value ($000) $22 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 87 Value ($000) $21 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 87 Value ($000) $20 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 82 Value ($000) $17 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 82 Value ($000) $19 Avg Close $206.72 Range $183.49 - $224.12
Q3 2023
Shares 82 Value ($000) $13 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 82 Value ($000) $14 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 82 Value ($000) $14 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 82 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 82 Value ($000) $13 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 194 Value ($000) $33 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 194 Value ($000) $35 Avg Close $158.80 Range $143.30 - $174.78
Q3 2020
Shares 125 Value ($000) $14 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 125 Value ($000) $14 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 125 Value ($000) $12 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 125 Value ($000) $17 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 125 Value ($000) $19 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 125 Value ($000) $19 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 149 Value ($000) $20 Avg Close $110.26 Range $99.00 - $119.55