TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 213,973 Value ($000) $56,587 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 237,549 Value ($000) $57,223 Avg Close $244.86 Range $220.09 - $264.13

Q2 2023

Shares 198,462 Value ($000) $34,465 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 129,913 Value ($000) $22,268 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 581,129 Value ($000) $108,956 Avg Close $169.33 Range $142.90 - $180.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	213,973	$56,587	$245.41	$226.54 - $263.53
Q4 2024	237,549	$57,223	$244.86	$220.09 - $264.13
Q2 2023	198,462	$34,465	$167.74	$158.60 - $176.42
Q1 2023	129,913	$22,268	$172.02	$153.21 - $183.76
Q4 2022	581,129	$108,956	$169.33	$142.90 - $180.65