TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,291 Value ($000) $3 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 11,291 Value ($000) $3 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 11,490 Value ($000) $3 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 13,121 Value ($000) $3 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 18,065 Value ($000) $4 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 18,269 Value ($000) $4 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 19,049 Value ($000) $4 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 19,049 Value ($000) $4 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 18,944 Value ($000) $4 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 21,136 Value ($000) $3 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 23,347 Value ($000) $4 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 30,844 Value ($000) $5 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 39,504 Value ($000) $7 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 39,504 Value ($000) $6,052 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 39,504 Value ($000) $6,549 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 39,504 Value ($000) $7,218 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 44,504 Value ($000) $6,961 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 52,901 Value ($000) $8,041 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 53,459 Value ($000) $8,003 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 53,659 Value ($000) $8,070 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 59,512 Value ($000) $8,353 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 64,262 Value ($000) $6,952 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 64,712 Value ($000) $7,380 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 64,412 Value ($000) $6,399 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 64,412 Value ($000) $8,821 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 64,412 Value ($000) $9,577 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 64,964 Value ($000) $9,713 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 65,297 Value ($000) $8,956 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 64,897 Value ($000) $7,771 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 92,083 Value ($000) $11,944 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 86,483 Value ($000) $10,580 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 86,483 Value ($000) $12,009 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 87,514 Value ($000) $11,870 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 90,014 Value ($000) $11,028 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 87,014 Value ($000) $11,009 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 90,872 Value ($000) $10,953 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 90,912 Value ($000) $11,129 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 90,712 Value ($000) $10,391 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 90,712 Value ($000) $10,798 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 91,012 Value ($000) $10,622 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 94,382 Value ($000) $10,652 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 92,762 Value ($000) $9,233 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 94,262 Value ($000) $9,111 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 97,082 Value ($000) $10,497 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 97,082 Value ($000) $10,276 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 99,080 Value ($000) $9,308 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 99,080 Value ($000) $9,320 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 103,080 Value ($000) $8,772 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 105,407 Value ($000) $9,544 Avg Close $66.77 Range $62.74 - $69.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,291	$3	$280.61	$251.27 - $295.68
Q3 2025	11,291	$3	$265.92	$247.21 - $278.96
Q2 2025	11,490	$3	$260.70	$227.66 - $274.49
Q1 2025	13,121	$3	$245.41	$226.54 - $263.53
Q4 2024	18,065	$4	$244.86	$220.09 - $264.13
Q3 2024	18,269	$4	$215.32	$195.51 - $238.57
Q2 2024	19,049	$4	$208.89	$195.32 - $225.95
Q1 2024	19,049	$4	$206.72	$183.49 - $224.12
Q4 2023	18,944	$4	$166.66	$151.21 - $184.40
Q3 2023	21,136	$3	$159.78	$152.34 - $168.60
Q2 2023	23,347	$4	$167.74	$158.60 - $176.42
Q1 2023	30,844	$5	$172.02	$153.21 - $183.76
Q4 2022	39,504	$7	$169.33	$142.90 - $180.65
Q3 2022	39,504	$6,052	$152.19	$140.68 - $163.36
Q2 2022	39,504	$6,549	$161.81	$148.01 - $174.42
Q1 2022	39,504	$7,218	$158.80	$143.30 - $174.78
Q4 2021	44,504	$6,961	$143.90	$133.71 - $150.76
Q3 2021	52,901	$8,041	$141.77	$133.50 - $149.33
Q2 2021	53,459	$8,003	$141.30	$132.09 - $147.97
Q1 2021	53,659	$8,070	$133.15	$120.40 - $146.59
Q4 2020	59,512	$8,353	$115.62	$95.50 - $127.11
Q3 2020	64,262	$6,952	$102.46	$94.97 - $109.99
Q2 2020	64,712	$7,380	$93.55	$75.41 - $113.54
Q1 2020	64,412	$6,399	$109.63	$68.22 - $124.89
Q4 2019	64,412	$8,821	$119.29	$112.25 - $130.88
Q3 2019	64,412	$9,577	$129.55	$124.27 - $134.97
Q2 2019	64,964	$9,713	$124.99	$116.30 - $133.70
Q1 2019	65,297	$8,956	$110.26	$99.00 - $119.55
Q4 2018	64,897	$7,771	$107.19	$95.58 - $113.28
Q3 2018	92,083	$11,944	$109.87	$103.21 - $115.11
Q2 2018	86,483	$10,580	$110.86	$102.65 - $118.34
Q1 2018	86,483	$12,009	$117.60	$110.22 - $126.57
Q4 2017	87,514	$11,870	$110.50	$101.78 - $115.42
Q3 2017	90,014	$11,028	$103.96	$95.13 - $108.35
Q2 2017	87,014	$11,009	$101.88	$96.95 - $107.71
Q1 2017	90,872	$10,953	$98.92	$95.22 - $103.12
Q4 2016	90,912	$11,129	$93.44	$84.52 - $101.15
Q3 2016	90,712	$10,391	$95.26	$92.71 - $97.12
Q2 2016	90,712	$10,798	$91.51	$87.43 - $96.72
Q1 2016	91,012	$10,622	$87.82	$81.31 - $95.06
Q4 2015	94,382	$10,652	$88.89	$77.64 - $93.06
Q3 2015	92,762	$9,233	$81.32	$75.59 - $85.78
Q2 2015	94,262	$9,111	$80.92	$76.11 - $86.01
Q1 2015	97,082	$10,497	$83.97	$80.02 - $87.18
Q4 2014	97,082	$10,276	$78.95	$70.93 - $84.73
Q3 2014	99,080	$9,308	$72.50	$68.95 - $74.55
Q2 2014	99,080	$9,320	$70.51	$64.96 - $74.67
Q1 2014	103,080	$8,772	$64.62	$61.30 - $69.56
Q4 2013	105,407	$9,544	$66.77	$62.74 - $69.94