TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 156 Value ($000) $24 Avg Close $143.90 Range $133.71 - $150.76

Q3 2018

Shares 197 Value ($000) $26 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 197 Value ($000) $24 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 185 Value ($000) $26 Avg Close $117.60 Range $110.22 - $126.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	156	$24	$143.90	$133.71 - $150.76
Q3 2018	197	$26	$109.87	$103.21 - $115.11
Q2 2018	197	$24	$110.86	$102.65 - $118.34
Q1 2018	185	$26	$117.60	$110.22 - $126.57