TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,253 Value ($000) $610 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 2,228 Value ($000) $616 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 2,087 Value ($000) $542 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,930 Value ($000) $510 Avg Close $245.41 Range $226.54 - $263.53

Q3 2021

Shares 1,329 Value ($000) $202 Avg Close $141.77 Range $133.50 - $149.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,253	$610	$280.61	$251.27 - $295.68
Q3 2025	2,228	$616	$265.92	$247.21 - $278.96
Q2 2025	2,087	$542	$260.70	$227.66 - $274.49
Q1 2025	1,930	$510	$245.41	$226.54 - $263.53
Q3 2021	1,329	$202	$141.77	$133.50 - $149.33