TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $0 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 344 Value ($000) $0 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 344 Value ($000) $0 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 344 Value ($000) $0 Avg Close $245.41 Range $226.54 - $263.53
Q2 2015
Shares 162 Value ($000) $16 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 242 Value ($000) $26 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 242 Value ($000) $26 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 242 Value ($000) $23 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 242 Value ($000) $23 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 114 Value ($000) $10 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 114 Value ($000) $10 Avg Close $66.77 Range $62.74 - $69.94