TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,608 Value ($000) $239,130 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 1,607 Value ($000) $240,208 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 1,605 Value ($000) $220,125 Avg Close $110.26 Range $99.00 - $119.55

Q3 2018

Shares 2,026 Value ($000) $262,809 Avg Close $109.87 Range $103.21 - $115.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,608	$239,130	$129.55	$124.27 - $134.97
Q2 2019	1,607	$240,208	$124.99	$116.30 - $133.70
Q1 2019	1,605	$220,125	$110.26	$99.00 - $119.55
Q3 2018	2,026	$262,809	$109.87	$103.21 - $115.11