TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 225 Value ($000) $34 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 238 Value ($000) $33 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 238 Value ($000) $29 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 238 Value ($000) $31 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 263 Value ($000) $32 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 263 Value ($000) $36 Avg Close $117.60 Range $110.22 - $126.57
Q1 2017
Shares 263 Value ($000) $32 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 263 Value ($000) $32 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 263 Value ($000) $30 Avg Close $95.26 Range $92.71 - $97.12
Q4 2015
Shares 250 Value ($000) $29 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 25 Value ($000) $2 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 25 Value ($000) $2 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 25 Value ($000) $2,703 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 25 Value ($000) $3 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 25 Value ($000) $2 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 25 Value ($000) $2,351 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 25 Value ($000) $2,128 Avg Close $64.62 Range $61.30 - $69.56