TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $732 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,619 Value ($000) $731 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,619 Value ($000) $701 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,619 Value ($000) $693 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,684 Value ($000) $647 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,684 Value ($000) $628 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,684 Value ($000) $546 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,684 Value ($000) $618 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,684 Value ($000) $511 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,684 Value ($000) $438 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,684 Value ($000) $466 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,684 Value ($000) $460 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,714 Value ($000) $509 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,714 Value ($000) $416 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,533 Value ($000) $428 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,502 Value ($000) $457 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,458 Value ($000) $385 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,458 Value ($000) $374 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 2,297 Value ($000) $344 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 2,044 Value ($000) $307 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,682 Value ($000) $236 Avg Close $115.62 Range $95.50 - $127.11