TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $367 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,253 Value ($000) $350 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,242 Value ($000) $332 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,258 Value ($000) $333 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,210 Value ($000) $291 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,223 Value ($000) $286 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,213 Value ($000) $247 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,198 Value ($000) $276 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,194 Value ($000) $227 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,225 Value ($000) $200 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,205 Value ($000) $209 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,211 Value ($000) $208 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,211 Value ($000) $227 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 1,209 Value ($000) $204 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,172 Value ($000) $214 Avg Close $158.80 Range $143.30 - $174.78