TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 452 Value ($000) $61 Avg Close $119.29 Range $112.25 - $130.88

Q3 2018

Shares 448 Value ($000) $58 Avg Close $109.87 Range $103.21 - $115.11

Q4 2014

Shares 442 Value ($000) $47 Avg Close $78.95 Range $70.93 - $84.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	452	$61	$119.29	$112.25 - $130.88
Q3 2018	448	$58	$109.87	$103.21 - $115.11
Q4 2014	442	$47	$78.95	$70.93 - $84.73