TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,006 Value ($000) $803 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 8,728 Value ($000) $1,038 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 9,981 Value ($000) $1,164 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 10,267 Value ($000) $1,158 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 8,790 Value ($000) $874 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 11,886 Value ($000) $1,148 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 13,050 Value ($000) $1,411 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 7,004 Value ($000) $741 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 500 Value ($000) $47 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 500 Value ($000) $47 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 500 Value ($000) $43 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 595 Value ($000) $54 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 500 Value ($000) $42 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 500 Value ($000) $40 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,006	$803	$95.26	$92.71 - $97.12
Q2 2016	8,728	$1,038	$91.51	$87.43 - $96.72
Q1 2016	9,981	$1,164	$87.82	$81.31 - $95.06
Q4 2015	10,267	$1,158	$88.89	$77.64 - $93.06
Q3 2015	8,790	$874	$81.32	$75.59 - $85.78
Q2 2015	11,886	$1,148	$80.92	$76.11 - $86.01
Q1 2015	13,050	$1,411	$83.97	$80.02 - $87.18
Q4 2014	7,004	$741	$78.95	$70.93 - $84.73
Q3 2014	500	$47	$72.50	$68.95 - $74.55
Q2 2014	500	$47	$70.51	$64.96 - $74.67
Q1 2014	500	$43	$64.62	$61.30 - $69.56
Q4 2013	595	$54	$66.77	$62.74 - $69.94
Q3 2013	500	$42	$62.78	$60.00 - $66.78
Q2 2013	500	$40	$63.44	$58.67 - $67.07