TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $226 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 778 Value ($000) $217 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 778 Value ($000) $208 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 778 Value ($000) $206 Avg Close $245.41 Range $226.54 - $263.53
Q1 2018
Shares 1,754 Value ($000) $244 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 1,754 Value ($000) $238 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 1,754 Value ($000) $215 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 1,940 Value ($000) $245 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,940 Value ($000) $234 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 1,940 Value ($000) $237 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 1,940 Value ($000) $222 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 1,940 Value ($000) $231 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 1,940 Value ($000) $210 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 1,940 Value ($000) $219 Avg Close $88.89 Range $77.64 - $93.06
Q1 2015
Shares 1,940 Value ($000) $210 Avg Close $83.97 Range $80.02 - $87.18