TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 15,635 Value ($000) $1,913 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 18,457 Value ($000) $2,563 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 18,379 Value ($000) $2,493 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 17,203 Value ($000) $2,108 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 3,896 Value ($000) $493 Avg Close $101.88 Range $96.95 - $107.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	15,635	$1,913	$110.86	$102.65 - $118.34
Q1 2018	18,457	$2,563	$117.60	$110.22 - $126.57
Q4 2017	18,379	$2,493	$110.50	$101.78 - $115.42
Q3 2017	17,203	$2,108	$103.96	$95.13 - $108.35
Q2 2017	3,896	$493	$101.88	$96.95 - $107.71