TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $450 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,741 Value ($000) $486 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,321 Value ($000) $621 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 4,201 Value ($000) $1,111 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 7,631 Value ($000) $1,838 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 7,840 Value ($000) $1,835 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 7,840 Value ($000) $1,594 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 7,875 Value ($000) $1,812 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 8,070 Value ($000) $1,537 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 8,340 Value ($000) $1,362 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 8,590 Value ($000) $1,492 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 8,630 Value ($000) $1,479 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 8,673 Value ($000) $1,626 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 8,603 Value ($000) $1,318 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 8,575 Value ($000) $1,451 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 8,630 Value ($000) $1,577 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 8,630 Value ($000) $1,350 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 8,730 Value ($000) $1,327 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 8,905 Value ($000) $1,333 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 7,715 Value ($000) $1,160 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 7,880 Value ($000) $1,106 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 7,380 Value ($000) $798 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 6,600 Value ($000) $753 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 5,030 Value ($000) $500 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 4,335 Value ($000) $593 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 4,215 Value ($000) $626 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 4,400 Value ($000) $657 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 4,400 Value ($000) $604 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 3,530 Value ($000) $423 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 3,135 Value ($000) $406 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 2,665 Value ($000) $326 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 2,715 Value ($000) $377 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 2,715 Value ($000) $368 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 2,745 Value ($000) $336 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 1,435 Value ($000) $181 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 1,425 Value ($000) $172 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 1,025 Value ($000) $125 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 375 Value ($000) $43 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 335 Value ($000) $40 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 335 Value ($000) $39 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 335 Value ($000) $38 Avg Close $88.89 Range $77.64 - $93.06