TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44 Value ($000) $6 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 44 Value ($000) $5 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 44 Value ($000) $5 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 44 Value ($000) $5 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 44 Value ($000) $5 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 44 Value ($000) $5 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 44 Value ($000) $5 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 44 Value ($000) $4 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 44 Value ($000) $4 Avg Close $80.92 Range $76.11 - $86.01