TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 222 Value ($000) $33 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 227 Value ($000) $31 Avg Close $110.26 Range $99.00 - $119.55

Q2 2018

Shares 227 Value ($000) $28 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 227 Value ($000) $32 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 227 Value ($000) $31 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	222	$33	$124.99	$116.30 - $133.70
Q1 2019	227	$31	$110.26	$99.00 - $119.55
Q2 2018	227	$28	$110.86	$102.65 - $118.34
Q1 2018	227	$32	$117.60	$110.22 - $126.57
Q4 2017	227	$31	$110.50	$101.78 - $115.42