TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $319 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,069 Value ($000) $299 Avg Close $265.92 Range $247.21 - $278.96

Q1 2025

Shares 1,103 Value ($000) $292 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 1,030 Value ($000) $248 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 994 Value ($000) $233 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 1,378 Value ($000) $280 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 1,407 Value ($000) $324 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 1,379 Value ($000) $263 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 1,412 Value ($000) $231 Avg Close $159.78 Range $152.34 - $168.60

Q1 2023

Shares 1,322 Value ($000) $227 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 1,372 Value ($000) $257 Avg Close $169.33 Range $142.90 - $180.65

Q1 2022

Shares 1,108 Value ($000) $202,538 Avg Close $158.80 Range $143.30 - $174.78

Q3 2019

Shares 2,106 Value ($000) $313,186 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 1,895 Value ($000) $283,373 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 1,868 Value ($000) $256,245 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 1,851 Value ($000) $221,676 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 1,849 Value ($000) $239,833 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 1,851 Value ($000) $226,451 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 2,117 Value ($000) $294 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 2,216 Value ($000) $301 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 2,214 Value ($000) $271 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 2,187 Value ($000) $277 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 2,220 Value ($000) $268 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 2,226 Value ($000) $273 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 1,900 Value ($000) $218 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 2,061 Value ($000) $245 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 2,511 Value ($000) $293 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 1,790 Value ($000) $202 Avg Close $88.89 Range $77.64 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$319	$280.61	$251.27 - $295.68
Q3 2025	1,069	$299	$265.92	$247.21 - $278.96
Q1 2025	1,103	$292	$245.41	$226.54 - $263.53
Q4 2024	1,030	$248	$244.86	$220.09 - $264.13
Q3 2024	994	$233	$215.32	$195.51 - $238.57
Q2 2024	1,378	$280	$208.89	$195.32 - $225.95
Q1 2024	1,407	$324	$206.72	$183.49 - $224.12
Q4 2023	1,379	$263	$166.66	$151.21 - $184.40
Q3 2023	1,412	$231	$159.78	$152.34 - $168.60
Q1 2023	1,322	$227	$172.02	$153.21 - $183.76
Q4 2022	1,372	$257	$169.33	$142.90 - $180.65
Q1 2022	1,108	$202,538	$158.80	$143.30 - $174.78
Q3 2019	2,106	$313,186	$129.55	$124.27 - $134.97
Q2 2019	1,895	$283,373	$124.99	$116.30 - $133.70
Q1 2019	1,868	$256,245	$110.26	$99.00 - $119.55
Q4 2018	1,851	$221,676	$107.19	$95.58 - $113.28
Q3 2018	1,849	$239,833	$109.87	$103.21 - $115.11
Q2 2018	1,851	$226,451	$110.86	$102.65 - $118.34
Q1 2018	2,117	$294	$117.60	$110.22 - $126.57
Q4 2017	2,216	$301	$110.50	$101.78 - $115.42
Q3 2017	2,214	$271	$103.96	$95.13 - $108.35
Q2 2017	2,187	$277	$101.88	$96.95 - $107.71
Q1 2017	2,220	$268	$98.92	$95.22 - $103.12
Q4 2016	2,226	$273	$93.44	$84.52 - $101.15
Q3 2016	1,900	$218	$95.26	$92.71 - $97.12
Q2 2016	2,061	$245	$91.51	$87.43 - $96.72
Q1 2016	2,511	$293	$87.82	$81.31 - $95.06
Q4 2015	1,790	$202	$88.89	$77.64 - $93.06