TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,444 Value ($000) $382 Avg Close $245.41 Range $226.54 - $263.53

Q3 2022

Shares 2,011 Value ($000) $308 Avg Close $152.19 Range $140.68 - $163.36

Q4 2021

Shares 2,105 Value ($000) $329 Avg Close $143.90 Range $133.71 - $150.76

Q1 2021

Shares 1,221 Value ($000) $184 Avg Close $133.15 Range $120.40 - $146.59

Q2 2020

Shares 3,625 Value ($000) $413 Avg Close $93.55 Range $75.41 - $113.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,444	$382	$245.41	$226.54 - $263.53
Q3 2022	2,011	$308	$152.19	$140.68 - $163.36
Q4 2021	2,105	$329	$143.90	$133.71 - $150.76
Q1 2021	1,221	$184	$133.15	$120.40 - $146.59
Q2 2020	3,625	$413	$93.55	$75.41 - $113.54