TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,465 Value ($000) $8,547 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 29,139 Value ($000) $8,136 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 28,451 Value ($000) $7,612 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 28,088 Value ($000) $7,428 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 28,041 Value ($000) $6,755 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 28,040 Value ($000) $6,565 Avg Close $215.32 Range $195.51 - $238.57

Q2 2023

Shares 30,183 Value ($000) $5,242 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 31,795 Value ($000) $5,450 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 31,794 Value ($000) $5,961 Avg Close $169.33 Range $142.90 - $180.65

Q2 2022

Shares 31,486 Value ($000) $5,325 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 4,691 Value ($000) $857,122 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 4,690 Value ($000) $733,587 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 4,688 Value ($000) $712,688 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 3,181 Value ($000) $476 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 5,032 Value ($000) $757 Avg Close $133.15 Range $120.40 - $146.59

Q2 2020

Shares 5,115 Value ($000) $583 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 5,154 Value ($000) $512 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 3,552 Value ($000) $485 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 3,552 Value ($000) $528 Avg Close $129.55 Range $124.27 - $134.97

Q1 2019

Shares 3,546 Value ($000) $486 Avg Close $110.26 Range $99.00 - $119.55

Q3 2018

Shares 4,935 Value ($000) $640 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 1,666 Value ($000) $204 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 1,740 Value ($000) $242 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 3,525 Value ($000) $478 Avg Close $110.50 Range $101.78 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,465	$8,547	$280.61	$251.27 - $295.68
Q3 2025	29,139	$8,136	$265.92	$247.21 - $278.96
Q2 2025	28,451	$7,612	$260.70	$227.66 - $274.49
Q1 2025	28,088	$7,428	$245.41	$226.54 - $263.53
Q4 2024	28,041	$6,755	$244.86	$220.09 - $264.13
Q3 2024	28,040	$6,565	$215.32	$195.51 - $238.57
Q2 2023	30,183	$5,242	$167.74	$158.60 - $176.42
Q1 2023	31,795	$5,450	$172.02	$153.21 - $183.76
Q4 2022	31,794	$5,961	$169.33	$142.90 - $180.65
Q2 2022	31,486	$5,325	$161.81	$148.01 - $174.42
Q1 2022	4,691	$857,122	$158.80	$143.30 - $174.78
Q4 2021	4,690	$733,587	$143.90	$133.71 - $150.76
Q3 2021	4,688	$712,688	$141.77	$133.50 - $149.33
Q2 2021	3,181	$476	$141.30	$132.09 - $147.97
Q1 2021	5,032	$757	$133.15	$120.40 - $146.59
Q2 2020	5,115	$583	$93.55	$75.41 - $113.54
Q1 2020	5,154	$512	$109.63	$68.22 - $124.89
Q4 2019	3,552	$485	$119.29	$112.25 - $130.88
Q3 2019	3,552	$528	$129.55	$124.27 - $134.97
Q1 2019	3,546	$486	$110.26	$99.00 - $119.55
Q3 2018	4,935	$640	$109.87	$103.21 - $115.11
Q2 2018	1,666	$204	$110.86	$102.65 - $118.34
Q1 2018	1,740	$242	$117.60	$110.22 - $126.57
Q4 2017	3,525	$478	$110.50	$101.78 - $115.42