TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $328 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,166 Value ($000) $326 Avg Close $265.92 Range $247.21 - $278.96
Q1 2025
Shares 1,015 Value ($000) $268 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,022 Value ($000) $246 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,031 Value ($000) $241 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,206 Value ($000) $245 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,800 Value ($000) $414 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,325 Value ($000) $252 Avg Close $166.66 Range $151.21 - $184.40