TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910 Value ($000) $264 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 910 Value ($000) $254 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 910 Value ($000) $244 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 910 Value ($000) $241 Avg Close $245.41 Range $226.54 - $263.53

Q4 2016

Shares 150 Value ($000) $18 Avg Close $93.44 Range $84.52 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910	$264	$280.61	$251.27 - $295.68
Q3 2025	910	$254	$265.92	$247.21 - $278.96
Q2 2025	910	$244	$260.70	$227.66 - $274.49
Q1 2025	910	$241	$245.41	$226.54 - $263.53
Q4 2016	150	$18	$93.44	$84.52 - $101.15