TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,104 Value ($000) $1,480 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,810 Value ($000) $785 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 3,360 Value ($000) $899 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 3,579 Value ($000) $946 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 3,499 Value ($000) $843 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 3,357 Value ($000) $786 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 3,374 Value ($000) $686 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 3,434 Value ($000) $790 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 3,556 Value ($000) $677 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 3,421 Value ($000) $559 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,130 Value ($000) $370 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,089 Value ($000) $358 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,307 Value ($000) $433 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,825 Value ($000) $280 Avg Close $152.19 Range $140.68 - $163.36
Q3 2021
Shares 2,758 Value ($000) $419 Avg Close $141.77 Range $133.50 - $149.33
Q1 2021
Shares 2,203 Value ($000) $331 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,950 Value ($000) $274 Avg Close $115.62 Range $95.50 - $127.11
Q1 2020
Shares 4,296 Value ($000) $427 Avg Close $109.63 Range $68.22 - $124.89
Q4 2018
Shares 229 Value ($000) $27 Avg Close $107.19 Range $95.58 - $113.28