TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $411 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,338 Value ($000) $374 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,429 Value ($000) $382 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,244 Value ($000) $329 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,185 Value ($000) $285 Avg Close $244.86 Range $220.09 - $264.13
Q1 2023
Shares 1,553 Value ($000) $266 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,588 Value ($000) $298 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 1,480 Value ($000) $250 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,134 Value ($000) $207 Avg Close $158.80 Range $143.30 - $174.78
Q3 2021
Shares 465 Value ($000) $71 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 30 Value ($000) $4 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 30 Value ($000) $4 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 40 Value ($000) $6 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 29 Value ($000) $3 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 29 Value ($000) $3 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 29 Value ($000) $3 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 29 Value ($000) $4 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 28 Value ($000) $4 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 28 Value ($000) $4 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 28 Value ($000) $4 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 28 Value ($000) $3 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 28 Value ($000) $4 Avg Close $109.87 Range $103.21 - $115.11
Q4 2015
Shares 4 Value ($000) $0 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 63 Value ($000) $7 Avg Close $81.32 Range $75.59 - $85.78
Q3 2014
Shares 86 Value ($000) $8 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 86 Value ($000) $8 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 86 Value ($000) $7 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 86 Value ($000) $8 Avg Close $66.77 Range $62.74 - $69.94