TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,898 Value ($000) $1,031 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 9,691 Value ($000) $2,334 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 8,918 Value ($000) $2,088 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 7,008 Value ($000) $1,425 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 6,815 Value ($000) $1,568 Avg Close $206.72 Range $183.49 - $224.12

Q1 2020

Shares 5,738 Value ($000) $570 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 5,366 Value ($000) $734 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 5,133 Value ($000) $763 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 5,024 Value ($000) $751 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 4,733 Value ($000) $649 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 4,006 Value ($000) $479 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 3,666 Value ($000) $475 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 3,505 Value ($000) $428 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 3,455 Value ($000) $479 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 3,351 Value ($000) $454 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 3,310 Value ($000) $405 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 3,254 Value ($000) $411 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 1,430 Value ($000) $172 Avg Close $98.92 Range $95.22 - $103.12

Q3 2016

Shares 2,918 Value ($000) $334 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 2,988 Value ($000) $355 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 2,672 Value ($000) $311 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 2,672 Value ($000) $301 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 2,654 Value ($000) $264 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 856 Value ($000) $83 Avg Close $80.92 Range $76.11 - $86.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,898	$1,031	$245.41	$226.54 - $263.53
Q4 2024	9,691	$2,334	$244.86	$220.09 - $264.13
Q3 2024	8,918	$2,088	$215.32	$195.51 - $238.57
Q2 2024	7,008	$1,425	$208.89	$195.32 - $225.95
Q1 2024	6,815	$1,568	$206.72	$183.49 - $224.12
Q1 2020	5,738	$570	$109.63	$68.22 - $124.89
Q4 2019	5,366	$734	$119.29	$112.25 - $130.88
Q3 2019	5,133	$763	$129.55	$124.27 - $134.97
Q2 2019	5,024	$751	$124.99	$116.30 - $133.70
Q1 2019	4,733	$649	$110.26	$99.00 - $119.55
Q4 2018	4,006	$479	$107.19	$95.58 - $113.28
Q3 2018	3,666	$475	$109.87	$103.21 - $115.11
Q2 2018	3,505	$428	$110.86	$102.65 - $118.34
Q1 2018	3,455	$479	$117.60	$110.22 - $126.57
Q4 2017	3,351	$454	$110.50	$101.78 - $115.42
Q3 2017	3,310	$405	$103.96	$95.13 - $108.35
Q2 2017	3,254	$411	$101.88	$96.95 - $107.71
Q1 2017	1,430	$172	$98.92	$95.22 - $103.12
Q3 2016	2,918	$334	$95.26	$92.71 - $97.12
Q2 2016	2,988	$355	$91.51	$87.43 - $96.72
Q1 2016	2,672	$311	$87.82	$81.31 - $95.06
Q4 2015	2,672	$301	$88.89	$77.64 - $93.06
Q3 2015	2,654	$264	$81.32	$75.59 - $85.78
Q2 2015	856	$83	$80.92	$76.11 - $86.01