TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054 Value ($000) $306 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 4,631 Value ($000) $1,293 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 4,025 Value ($000) $1,077 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 4,344 Value ($000) $1,149 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 5,278 Value ($000) $1,271 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 5,333 Value ($000) $1,249 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 4,830 Value ($000) $999 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 4,596 Value ($000) $1,058 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 3,920 Value ($000) $747 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 3,913 Value ($000) $629 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 692,624 Value ($000) $735 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 4,450 Value ($000) $764 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 4,476 Value ($000) $839 Avg Close $169.33 Range $142.90 - $180.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054	$306	$280.61	$251.27 - $295.68
Q3 2025	4,631	$1,293	$265.92	$247.21 - $278.96
Q2 2025	4,025	$1,077	$260.70	$227.66 - $274.49
Q1 2025	4,344	$1,149	$245.41	$226.54 - $263.53
Q4 2024	5,278	$1,271	$244.86	$220.09 - $264.13
Q3 2024	5,333	$1,249	$215.32	$195.51 - $238.57
Q2 2024	4,830	$999	$208.89	$195.32 - $225.95
Q1 2024	4,596	$1,058	$206.72	$183.49 - $224.12
Q4 2023	3,920	$747	$166.66	$151.21 - $184.40
Q3 2023	3,913	$629	$159.78	$152.34 - $168.60
Q2 2023	692,624	$735	$167.74	$158.60 - $176.42
Q1 2023	4,450	$764	$172.02	$153.21 - $183.76
Q4 2022	4,476	$839	$169.33	$142.90 - $180.65