TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,694 Value ($000) $1,652 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 6,034 Value ($000) $1,685 Avg Close $265.92 Range $247.21 - $278.96

Q4 2021

Shares 30,753 Value ($000) $4,915 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 10,945 Value ($000) $1,687 Avg Close $141.77 Range $133.50 - $149.33

Q1 2021

Shares 17,911 Value ($000) $2,688 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 21,266 Value ($000) $2,955 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 11,885 Value ($000) $1,384 Avg Close $102.46 Range $94.97 - $109.99

Q4 2019

Shares 6,062 Value ($000) $832 Avg Close $119.29 Range $112.25 - $130.88

Q2 2018

Shares 1,728 Value ($000) $216 Avg Close $110.86 Range $102.65 - $118.34

Q3 2017

Shares 4,774 Value ($000) $636 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 11,546 Value ($000) $1,461 Avg Close $101.88 Range $96.95 - $107.71

Q3 2016

Shares 5,252 Value ($000) $602 Avg Close $95.26 Range $92.71 - $97.12

Q1 2016

Shares 1,750 Value ($000) $204 Avg Close $87.82 Range $81.31 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,694	$1,652	$280.61	$251.27 - $295.68
Q3 2025	6,034	$1,685	$265.92	$247.21 - $278.96
Q4 2021	30,753	$4,915	$143.90	$133.71 - $150.76
Q3 2021	10,945	$1,687	$141.77	$133.50 - $149.33
Q1 2021	17,911	$2,688	$133.15	$120.40 - $146.59
Q4 2020	21,266	$2,955	$115.62	$95.50 - $127.11
Q3 2020	11,885	$1,384	$102.46	$94.97 - $109.99
Q4 2019	6,062	$832	$119.29	$112.25 - $130.88
Q2 2018	1,728	$216	$110.86	$102.65 - $118.34
Q3 2017	4,774	$636	$103.96	$95.13 - $108.35
Q2 2017	11,546	$1,461	$101.88	$96.95 - $107.71
Q3 2016	5,252	$602	$95.26	$92.71 - $97.12
Q1 2016	1,750	$204	$87.82	$81.31 - $95.06