TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170 Value ($000) $0 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 170 Value ($000) $0 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 170 Value ($000) $0 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 170 Value ($000) $0 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 170 Value ($000) $0 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 170 Value ($000) $0 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 199 Value ($000) $0 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 170 Value ($000) $0 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 170 Value ($000) $0 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 170 Value ($000) $0 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 170 Value ($000) $0 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 170 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 170 Value ($000) $26 Avg Close $152.19 Range $140.68 - $163.36
Q1 2020
Shares 250 Value ($000) $25 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 250 Value ($000) $34 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 250 Value ($000) $37 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 250 Value ($000) $37 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 290 Value ($000) $39 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 290 Value ($000) $35 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 250 Value ($000) $32 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 250 Value ($000) $31 Avg Close $110.86 Range $102.65 - $118.34
Q3 2017
Shares 100 Value ($000) $12 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 100 Value ($000) $13 Avg Close $101.88 Range $96.95 - $107.71
Q4 2016
Shares 2,600 Value ($000) $318 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 2,600 Value ($000) $298 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 2,600 Value ($000) $310 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 2,600 Value ($000) $303 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 2,600 Value ($000) $293 Avg Close $88.89 Range $77.64 - $93.06