TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,010 Value ($000) $6,446 Avg Close $206.72 Range $183.49 - $224.12
Q3 2023
Shares 11,893 Value ($000) $1,942 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 16,993 Value ($000) $2,951 Avg Close $167.74 Range $158.60 - $176.42
Q3 2022
Shares 19,390 Value ($000) $2,971 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 5,721 Value ($000) $968 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 6,366 Value ($000) $1,163 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 4,412 Value ($000) $690 Avg Close $143.90 Range $133.71 - $150.76
Q2 2021
Shares 5,558 Value ($000) $832 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 3,976 Value ($000) $598 Avg Close $133.15 Range $120.40 - $146.59
Q3 2019
Shares 18,635 Value ($000) $2,771 Avg Close $129.55 Range $124.27 - $134.97
Q2 2018
Shares 42,348 Value ($000) $5,181 Avg Close $110.86 Range $102.65 - $118.34
Q4 2017
Shares 2,377 Value ($000) $322 Avg Close $110.50 Range $101.78 - $115.42
Q1 2017
Shares 13,583 Value ($000) $1,637 Avg Close $98.92 Range $95.22 - $103.12