TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $1,125 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 3,225 Value ($000) $892 Avg Close $265.92 Range $247.21 - $278.96
Q1 2023
Shares 1,467 Value ($000) $252 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,467 Value ($000) $275 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,467 Value ($000) $225 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,295 Value ($000) $219 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,311 Value ($000) $240 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,311 Value ($000) $205 Avg Close $143.90 Range $133.71 - $150.76
Q3 2018
Shares 747 Value ($000) $97 Avg Close $109.87 Range $103.21 - $115.11
Q1 2018
Shares 658 Value ($000) $91 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 658 Value ($000) $89 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 658 Value ($000) $81 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 635 Value ($000) $80 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 897 Value ($000) $110 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 897 Value ($000) $110 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 1,129 Value ($000) $129 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 1,128 Value ($000) $134 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 1,087 Value ($000) $127 Avg Close $87.82 Range $81.31 - $95.06
Q3 2015
Shares 1,087 Value ($000) $108 Avg Close $81.32 Range $75.59 - $85.78