TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 400 Value ($000) $59 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 300 Value ($000) $45 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 545 Value ($000) $75 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 545 Value ($000) $65 Avg Close $107.19 Range $95.58 - $113.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	400	$59	$129.55	$124.27 - $134.97
Q2 2019	300	$45	$124.99	$116.30 - $133.70
Q1 2019	545	$75	$110.26	$99.00 - $119.55
Q4 2018	545	$65	$107.19	$95.58 - $113.28