TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,891 Value ($000) $839 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,974 Value ($000) $830 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,943 Value ($000) $787 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,002 Value ($000) $529 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,024 Value ($000) $487 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,027 Value ($000) $474 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,044 Value ($000) $416 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 20,066 Value ($000) $4,618 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 20,876 Value ($000) $3,977 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,844 Value ($000) $301 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,960 Value ($000) $340 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,169 Value ($000) $372 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,103 Value ($000) $394 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,019 Value ($000) $309 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,143 Value ($000) $362 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,979 Value ($000) $362 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,031 Value ($000) $318 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,962 Value ($000) $298 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,930 Value ($000) $289 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,891 Value ($000) $284 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,028 Value ($000) $285 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 1,927 Value ($000) $208 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,016 Value ($000) $230 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,184 Value ($000) $217 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,435 Value ($000) $333 Avg Close $119.29 Range $112.25 - $130.88