TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 317 Value ($000) $44 Avg Close $117.60 Range $110.22 - $126.57
Q3 2017
Shares 291 Value ($000) $36 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 244 Value ($000) $31 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 244 Value ($000) $29 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 272 Value ($000) $33 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 282 Value ($000) $32 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 282 Value ($000) $34 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 282 Value ($000) $32 Avg Close $87.82 Range $81.31 - $95.06