TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 320 Value ($000) $37 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 320 Value ($000) $36 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 320 Value ($000) $38 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 170 Value ($000) $20 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 170 Value ($000) $19 Avg Close $88.89 Range $77.64 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	320	$37	$93.44	$84.52 - $101.15
Q3 2016	320	$36	$95.26	$92.71 - $97.12
Q2 2016	320	$38	$91.51	$87.43 - $96.72
Q1 2016	170	$20	$87.82	$81.31 - $95.06
Q4 2015	170	$19	$88.89	$77.64 - $93.06