TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,664 Value ($000) $3,378 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 24,349 Value ($000) $3,620 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 26,722 Value ($000) $3,995 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 31,510 Value ($000) $4,322 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 25,244 Value ($000) $3,023 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 20,304 Value ($000) $2,634 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 20,266 Value ($000) $2,479 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 11,338 Value ($000) $1,574 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 9,702 Value ($000) $1,316 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 9,452 Value ($000) $1,158 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 9,541 Value ($000) $1,207 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 9,472 Value ($000) $1,142 Avg Close $98.92 Range $95.22 - $103.12