TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956 Value ($000) $277 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 934 Value ($000) $261 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 915 Value ($000) $245 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,070 Value ($000) $283 Avg Close $245.41 Range $226.54 - $263.53

Q3 2021

Shares 89 Value ($000) $13 Avg Close $141.77 Range $133.50 - $149.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956	$277	$280.61	$251.27 - $295.68
Q3 2025	934	$261	$265.92	$247.21 - $278.96
Q2 2025	915	$245	$260.70	$227.66 - $274.49
Q1 2025	1,070	$283	$245.41	$226.54 - $263.53
Q3 2021	89	$13	$141.77	$133.50 - $149.33