TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,827 Value ($000) $820 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,803 Value ($000) $783 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,789 Value ($000) $746 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,362 Value ($000) $625 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,367 Value ($000) $570 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,891 Value ($000) $443 Avg Close $215.32 Range $195.51 - $238.57
Q1 2024
Shares 1,784 Value ($000) $411 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,778 Value ($000) $339 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,641 Value ($000) $268 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,654 Value ($000) $287 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,435 Value ($000) $417 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,414 Value ($000) $453 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,408 Value ($000) $369 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,362 Value ($000) $399 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,358 Value ($000) $431 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,875 Value ($000) $293 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,872 Value ($000) $285 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,853 Value ($000) $281 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,858 Value ($000) $279 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,861 Value ($000) $261 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 2,623 Value ($000) $284 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 2,623 Value ($000) $299 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,614 Value ($000) $260 Avg Close $109.63 Range $68.22 - $124.89