TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $13 Avg Close $110.26 Range $99.00 - $119.55

Q3 2016

Shares 30,860 Value ($000) $3,535,013 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 31,720 Value ($000) $3,775,948 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 30,195 Value ($000) $3,524,058 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 31,025 Value ($000) $3,501 Avg Close $88.89 Range $77.64 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$13	$110.26	$99.00 - $119.55
Q3 2016	30,860	$3,535,013	$95.26	$92.71 - $97.12
Q2 2016	31,720	$3,775,948	$91.51	$87.43 - $96.72
Q1 2016	30,195	$3,524,058	$87.82	$81.31 - $95.06
Q4 2015	31,025	$3,501	$88.89	$77.64 - $93.06