TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $211 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 728 Value ($000) $203 Avg Close $265.92 Range $247.21 - $278.96
Q1 2022
Shares 1,419 Value ($000) $259 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,394 Value ($000) $218 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,394 Value ($000) $212 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,394 Value ($000) $209 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,509 Value ($000) $227 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,490 Value ($000) $209 Avg Close $115.62 Range $95.50 - $127.11
Q2 2020
Shares 1,992 Value ($000) $227 Avg Close $93.55 Range $75.41 - $113.54
Q4 2019
Shares 2,174 Value ($000) $298 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,104 Value ($000) $313 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,080 Value ($000) $311 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 1,953 Value ($000) $268 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,246 Value ($000) $269 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 1,646 Value ($000) $214 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 1,646 Value ($000) $201 Avg Close $110.86 Range $102.65 - $118.34
Q1 2016
Shares 2,061 Value ($000) $241 Avg Close $87.82 Range $81.31 - $95.06