TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $397 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,455 Value ($000) $406 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,455 Value ($000) $389 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,455 Value ($000) $385 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,465 Value ($000) $353 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,365 Value ($000) $320 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,903 Value ($000) $387 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,467 Value ($000) $338 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,531 Value ($000) $292 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,531 Value ($000) $250 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,495 Value ($000) $260 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,573 Value ($000) $270 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,740 Value ($000) $326 Avg Close $169.33 Range $142.90 - $180.65
Q4 2019
Shares 2,494 Value ($000) $341 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 2,469 Value ($000) $367 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 2,537 Value ($000) $379 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,720 Value ($000) $373 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 2,790 Value ($000) $334 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 3,000 Value ($000) $389 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 3,290 Value ($000) $402 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 3,404 Value ($000) $473 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 3,400 Value ($000) $461 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 3,219 Value ($000) $395 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 3,240 Value ($000) $410 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 3,395 Value ($000) $409 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 3,387 Value ($000) $414 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 3,746 Value ($000) $429 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 3,946 Value ($000) $470 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 4,025 Value ($000) $470 Avg Close $87.82 Range $81.31 - $95.06