TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,790 Value ($000) $519 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,734 Value ($000) $484 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,662 Value ($000) $445 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 782 Value ($000) $207 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 845 Value ($000) $204 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 868 Value ($000) $203 Avg Close $215.32 Range $195.51 - $238.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,790	$519	$280.61	$251.27 - $295.68
Q3 2025	1,734	$484	$265.92	$247.21 - $278.96
Q2 2025	1,662	$445	$260.70	$227.66 - $274.49
Q1 2025	782	$207	$245.41	$226.54 - $263.53
Q4 2024	845	$204	$244.86	$220.09 - $264.13
Q3 2024	868	$203	$215.32	$195.51 - $238.57