TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254 Value ($000) $364 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,296 Value ($000) $362 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,393 Value ($000) $373 Avg Close $260.70 Range $227.66 - $274.49

Q1 2023

Shares 30 Value ($000) $5 Avg Close $172.02 Range $153.21 - $183.76

Q3 2021

Shares 74 Value ($000) $11 Avg Close $141.77 Range $133.50 - $149.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254	$364	$280.61	$251.27 - $295.68
Q3 2025	1,296	$362	$265.92	$247.21 - $278.96
Q2 2025	1,393	$373	$260.70	$227.66 - $274.49
Q1 2023	30	$5	$172.02	$153.21 - $183.76
Q3 2021	74	$11	$141.77	$133.50 - $149.33