TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $423 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,298 Value ($000) $362 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,320 Value ($000) $353 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,417 Value ($000) $375 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 1,589 Value ($000) $383 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 1,335 Value ($000) $313 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 1,514 Value ($000) $308 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 1,412 Value ($000) $325 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 1,247 Value ($000) $238 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 1,244 Value ($000) $203 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 1,229 Value ($000) $213 Avg Close $167.74 Range $158.60 - $176.42

Q4 2022

Shares 1,171 Value ($000) $220 Avg Close $169.33 Range $142.90 - $180.65

Q1 2021

Shares 506 Value ($000) $76 Avg Close $133.15 Range $120.40 - $146.59

Q1 2020

Shares 138 Value ($000) $14 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 217 Value ($000) $30 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 217 Value ($000) $32 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 260 Value ($000) $39 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 260 Value ($000) $36 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 247 Value ($000) $30 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 325 Value ($000) $42 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 325 Value ($000) $40 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 169 Value ($000) $24 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 581 Value ($000) $79 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 446 Value ($000) $55 Avg Close $103.96 Range $95.13 - $108.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$423	$280.61	$251.27 - $295.68
Q3 2025	1,298	$362	$265.92	$247.21 - $278.96
Q2 2025	1,320	$353	$260.70	$227.66 - $274.49
Q1 2025	1,417	$375	$245.41	$226.54 - $263.53
Q4 2024	1,589	$383	$244.86	$220.09 - $264.13
Q3 2024	1,335	$313	$215.32	$195.51 - $238.57
Q2 2024	1,514	$308	$208.89	$195.32 - $225.95
Q1 2024	1,412	$325	$206.72	$183.49 - $224.12
Q4 2023	1,247	$238	$166.66	$151.21 - $184.40
Q3 2023	1,244	$203	$159.78	$152.34 - $168.60
Q2 2023	1,229	$213	$167.74	$158.60 - $176.42
Q4 2022	1,171	$220	$169.33	$142.90 - $180.65
Q1 2021	506	$76	$133.15	$120.40 - $146.59
Q1 2020	138	$14	$109.63	$68.22 - $124.89
Q4 2019	217	$30	$119.29	$112.25 - $130.88
Q3 2019	217	$32	$129.55	$124.27 - $134.97
Q2 2019	260	$39	$124.99	$116.30 - $133.70
Q1 2019	260	$36	$110.26	$99.00 - $119.55
Q4 2018	247	$30	$107.19	$95.58 - $113.28
Q3 2018	325	$42	$109.87	$103.21 - $115.11
Q2 2018	325	$40	$110.86	$102.65 - $118.34
Q1 2018	169	$24	$117.60	$110.22 - $126.57
Q4 2017	581	$79	$110.50	$101.78 - $115.42
Q3 2017	446	$55	$103.96	$95.13 - $108.35