TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,285 Value ($000) $1,533 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 5,258 Value ($000) $1,468 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 5,264 Value ($000) $1,408 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 4,823 Value ($000) $1,275 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 4,757 Value ($000) $1,146 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 4,766 Value ($000) $1,116 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 4,760 Value ($000) $968 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 4,260 Value ($000) $980 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 4,289 Value ($000) $817 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 4,251 Value ($000) $694 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 3,708 Value ($000) $644 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 3,708 Value ($000) $636 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 3,708 Value ($000) $695 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 3,708 Value ($000) $568 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 3,708 Value ($000) $627 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 3,689 Value ($000) $674 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 3,691 Value ($000) $577 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 3,691 Value ($000) $561 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 3,691 Value ($000) $553 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 3,848 Value ($000) $579 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 4,479 Value ($000) $629 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 4,542 Value ($000) $491 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 4,542 Value ($000) $518 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 4,842 Value ($000) $481 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 7,239 Value ($000) $991 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 7,128 Value ($000) $1,060 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 7,740 Value ($000) $1,158 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 8,015 Value ($000) $1,100 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 8,160 Value ($000) $977 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 8,760 Value ($000) $1,137 Avg Close $109.87 Range $103.21 - $115.11
Q1 2018
Shares 9,613 Value ($000) $1,335 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 9,919 Value ($000) $1,345 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 17,755 Value ($000) $2,176 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 62,078 Value ($000) $7,855 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 61,178 Value ($000) $7,375 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 56,663 Value ($000) $6,936 Avg Close $93.44 Range $84.52 - $101.15
Q4 2015
Shares 27,031 Value ($000) $3,050 Avg Close $88.89 Range $77.64 - $93.06
Q4 2014
Shares 12,930 Value ($000) $1,368 Avg Close $78.95 Range $70.93 - $84.73
Q4 2013
Shares 6,720 Value ($000) $609 Avg Close $66.77 Range $62.74 - $69.94
Q4 2012
Shares 4,657 Value ($000) $334 Avg Close — Range —
Q4 2011
Shares 5,750 Value ($000) $340 Avg Close — Range —