TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $594 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,991 Value ($000) $536 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,876 Value ($000) $490 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,101 Value ($000) $285 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,054 Value ($000) $498 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,923 Value ($000) $493 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,728 Value ($000) $370 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,587 Value ($000) $365 Avg Close $206.72 Range $183.49 - $224.12
Q3 2023
Shares 1,446 Value ($000) $236 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,478 Value ($000) $257 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,382 Value ($000) $237 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,369 Value ($000) $257 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 1,212 Value ($000) $205 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,203 Value ($000) $220 Avg Close $158.80 Range $143.30 - $174.78
Q1 2021
Shares 1,354 Value ($000) $204 Avg Close $133.15 Range $120.40 - $146.59