TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,559 Value ($000) $263,537 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 449,813 Value ($000) $125,597 Avg Close $265.92 Range $247.21 - $278.96

Q4 2024

Shares 24,519 Value ($000) $5,906 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,559	$263,537	$280.61	$251.27 - $295.68
Q3 2025	449,813	$125,597	$265.92	$247.21 - $278.96
Q4 2024	24,519	$5,906	$244.86	$220.09 - $264.13