TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $256 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 818 Value ($000) $228 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 791 Value ($000) $212 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 784 Value ($000) $207 Avg Close $245.41 Range $226.54 - $263.53
Q3 2018
Shares 7 Value ($000) $1 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 14 Value ($000) $2 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 32 Value ($000) $4 Avg Close $117.60 Range $110.22 - $126.57