TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $899 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 3,044 Value ($000) $850 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,996 Value ($000) $802 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 3,068 Value ($000) $811 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 3,115 Value ($000) $750 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,906 Value ($000) $715 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,659 Value ($000) $541 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,433 Value ($000) $463 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,433 Value ($000) $463 Avg Close $166.66 Range $151.21 - $184.40
Q2 2023
Shares 2,274 Value ($000) $395 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,096 Value ($000) $359 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,137 Value ($000) $401 Avg Close $169.33 Range $142.90 - $180.65
Q1 2022
Shares 1,772 Value ($000) $324 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 2,120 Value ($000) $332 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 2,537 Value ($000) $386 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 1,829 Value ($000) $274 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,547 Value ($000) $233 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,547 Value ($000) $217 Avg Close $115.62 Range $95.50 - $127.11
Q2 2020
Shares 2,062 Value ($000) $236 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 2,321 Value ($000) $229 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 3,096 Value ($000) $424 Avg Close $119.29 Range $112.25 - $130.88
Q2 2019
Shares 2,204 Value ($000) $330 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 2,144 Value ($000) $294 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 1,777 Value ($000) $213 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 1,685 Value ($000) $219 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 1,693 Value ($000) $207 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 1,504 Value ($000) $209 Avg Close $117.60 Range $110.22 - $126.57